Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Instruments Cor
(NQ:
NATI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.45
10.51
10.38
10.48
468,405
-0.01(-0.12%)
Apr 29, 2003
10.38
10.55
10.38
10.49
596,933
+0.01(+0.13%)
Apr 28, 2003
10.43
10.53
10.39
10.48
579,142
+0.05(+0.44%)
Apr 25, 2003
10.50
10.53
10.33
10.43
843,253
-0.15(-1.39%)
Apr 24, 2003
10.69
10.73
10.31
10.58
854,296
-0.17(-1.58%)
Apr 23, 2003
10.53
10.79
10.48
10.75
1,175,462
+0.22(+2.14%)
Apr 22, 2003
10.43
10.52
10.27
10.52
736,197
-0.00(-0.03%)
Apr 21, 2003
10.28
10.56
10.25
10.53
1,041,412
+0.24(+2.35%)
Apr 17, 2003
10.05
10.29
9.940
10.29
826,688
+0.24(+2.44%)
Apr 16, 2003
9.845
10.10
9.839
10.04
945,400
+0.20(+2.05%)
Apr 15, 2003
9.796
9.852
9.607
9.839
1,062,578
+0.03(+0.27%)
Apr 14, 2003
9.663
9.855
9.614
9.813
545,706
+0.19(+2.00%)
Apr 11, 2003
9.800
9.865
9.565
9.621
680,369
+0.04(+0.38%)
Apr 10, 2003
9.555
9.809
9.415
9.584
720,553
+0.01(+0.14%)
Apr 09, 2003
9.780
9.809
9.555
9.571
878,222
-0.21(-2.13%)
Apr 08, 2003
9.855
9.858
9.698
9.780
751,841
-0.07(-0.73%)
Apr 07, 2003
9.910
10.30
9.780
9.852
1,186,812
+0.07(+0.73%)
Apr 04, 2003
9.689
9.852
9.601
9.780
903,069
+0.07(+0.67%)
Apr 03, 2003
9.930
9.930
9.304
9.715
3,051,846
-0.16(-1.59%)
Apr 02, 2003
9.861
10.59
9.747
9.871
14,868,125
-1.54(-13.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.