Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.100
1.100
1.040
1.060
240,361
-0.04(-3.64%)
Apr 29, 2019
1.100
1.130
1.090
1.100
132,522
-0.02(-1.79%)
Apr 26, 2019
1.110
1.120
1.080
1.120
120,900
+0.02(+1.82%)
Apr 25, 2019
1.120
1.120
1.080
1.100
148,206
-0.02(-1.79%)
Apr 24, 2019
1.150
1.160
1.120
1.120
82,187
-0.06(-5.08%)
Apr 23, 2019
1.110
1.180
1.100
1.180
127,923
+0.04(+3.51%)
Apr 22, 2019
1.140
1.150
1.080
1.140
120,493
+0.00(+0.00%)
Apr 18, 2019
1.150
1.175
1.140
1.140
163,900
+0.00(+0.00%)
Apr 17, 2019
1.150
1.180
1.100
1.140
116,416
+0.00(+0.00%)
Apr 16, 2019
1.120
1.270
1.060
1.140
682,260
+0.02(+1.79%)
Apr 15, 2019
1.160
1.160
1.100
1.120
174,506
-0.04(-3.45%)
Apr 12, 2019
1.160
1.200
1.159
1.160
70,900
+0.00(+0.00%)
Apr 11, 2019
1.160
1.200
1.160
1.160
72,065
+0.00(+0.00%)
Apr 10, 2019
1.210
1.220
1.150
1.160
220,128
-0.04(-3.33%)
Apr 09, 2019
1.220
1.220
1.200
1.200
108,146
-0.02(-1.64%)
Apr 08, 2019
1.220
1.230
1.210
1.220
86,346
+0.00(+0.00%)
Apr 05, 2019
1.250
1.260
1.210
1.220
114,300
-0.03(-2.40%)
Apr 04, 2019
1.210
1.260
1.170
1.250
243,322
+0.02(+1.63%)
Apr 03, 2019
1.240
1.240
1.210
1.230
75,614
+0.00(+0.00%)
Apr 02, 2019
1.250
1.260
1.220
1.230
134,654
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.