Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.660
2.689
2.550
2.570
2,767
+0.01(+0.39%)
Apr 29, 2014
2.560
2.660
2.560
2.560
700
-0.13(-4.83%)
Apr 24, 2014
2.580
2.690
2.690
2.690
115
+0.09(+3.46%)
Apr 22, 2014
2.600
2.600
2.600
2.600
2
+0.07(+2.77%)
Apr 21, 2014
2.520
2.680
2.520
2.530
2,600
+0.01(+0.40%)
Apr 16, 2014
2.520
2.520
2.520
2.520
2,800
+0.00(+0.00%)
Apr 15, 2014
2.590
2.590
2.520
2.520
5,255
-0.22(-8.03%)
Apr 14, 2014
2.560
2.740
2.560
2.740
451
+0.11(+4.18%)
Apr 11, 2014
2.600
2.630
2.600
2.630
528
+0.04(+1.54%)
Apr 10, 2014
2.771
2.771
2.590
2.590
516
-0.12(-4.29%)
Apr 09, 2014
2.740
2.750
2.560
2.706
4,005
-0.09(-3.35%)
Apr 08, 2014
2.600
2.800
2.600
2.800
244
+0.05(+1.82%)
Apr 07, 2014
2.570
2.750
2.560
2.750
1,052
+0.04(+1.48%)
Apr 04, 2014
2.700
2.950
2.560
2.710
48,103
+0.13(+5.04%)
Apr 03, 2014
2.600
2.600
2.500
2.580
2,857
+0.01(+0.39%)
Apr 02, 2014
2.580
2.580
2.570
2.570
369
-0.08(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.