Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.510
1.520
1.490
1.510
3,287
-0.03(-1.95%)
Apr 29, 2015
1.520
1.609
1.450
1.540
19,661
-0.04(-2.53%)
Apr 28, 2015
1.590
1.593
1.500
1.580
17,949
+0.00(+0.00%)
Apr 27, 2015
1.550
1.680
1.500
1.580
107,849
+0.06(+3.95%)
Apr 24, 2015
1.440
1.612
1.440
1.520
119,761
+0.07(+4.83%)
Apr 23, 2015
1.400
1.450
1.400
1.450
23,743
+0.05(+3.57%)
Apr 22, 2015
1.450
1.450
1.400
1.400
19,296
-0.01(-0.71%)
Apr 21, 2015
1.418
1.450
1.400
1.410
5,475
-0.02(-1.40%)
Apr 20, 2015
1.460
1.460
1.425
1.430
14,995
-0.02(-1.38%)
Apr 17, 2015
1.400
1.470
1.400
1.450
33,266
+0.03(+2.11%)
Apr 16, 2015
1.400
1.480
1.400
1.420
18,220
-0.01(-0.70%)
Apr 15, 2015
1.410
1.479
1.380
1.430
57,262
+0.00(+0.00%)
Apr 14, 2015
1.500
1.550
1.420
1.430
102,619
-0.10(-6.54%)
Apr 13, 2015
1.450
1.730
1.450
1.530
281,356
+0.12(+8.51%)
Apr 10, 2015
1.440
1.450
1.400
1.410
30,554
+0.00(+0.00%)
Apr 09, 2015
1.450
1.480
1.420
1.410
10,945
-0.06(-4.08%)
Apr 08, 2015
1.450
1.480
1.410
1.470
13,863
+0.02(+1.38%)
Apr 07, 2015
1.440
1.460
1.370
1.450
38,440
+0.04(+2.84%)
Apr 06, 2015
1.460
1.480
1.410
1.410
23,959
-0.03(-2.08%)
Apr 02, 2015
1.350
1.440
1.440
1.440
12,400
+0.09(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.