Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.8900
0.9000
0.8563
0.9000
22,765
+0.01(+1.12%)
Apr 29, 2019
0.8900
0.8900
0.8500
0.8900
43,453
+0.00(+0.00%)
Apr 26, 2019
0.8710
0.8900
0.8710
0.8900
4,400
+0.00(+0.30%)
Apr 25, 2019
0.8690
0.8900
0.8690
0.8873
13,435
+0.01(+0.83%)
Apr 24, 2019
0.8873
0.8896
0.8613
0.8800
5,836
-0.01(-1.12%)
Apr 23, 2019
0.8633
0.8900
0.8543
0.8900
7,087
+0.00(+0.03%)
Apr 22, 2019
0.8500
0.8900
0.8446
0.8897
10,991
-0.00(-0.03%)
Apr 18, 2019
0.8458
0.8900
0.8306
0.8900
19,700
+0.03(+3.01%)
Apr 17, 2019
0.8402
0.8658
0.8301
0.8640
9,428
+0.01(+1.72%)
Apr 16, 2019
0.8600
0.8600
0.8250
0.8494
30,910
+0.00(+0.32%)
Apr 15, 2019
0.8640
0.8975
0.8101
0.8467
28,626
-0.01(-1.45%)
Apr 12, 2019
0.8790
0.8800
0.8519
0.8592
12,000
-0.02(-1.81%)
Apr 11, 2019
0.8816
0.8816
0.8500
0.8750
31,704
+0.00(+0.54%)
Apr 10, 2019
0.8643
0.8835
0.8400
0.8703
37,568
+0.01(+1.19%)
Apr 09, 2019
0.8599
0.8913
0.8599
0.8601
5,835
+0.00(+0.00%)
Apr 08, 2019
0.8998
0.8998
0.8601
0.8601
37,200
-0.04(-4.42%)
Apr 05, 2019
0.8770
0.8999
0.8605
0.8999
14,500
+0.02(+2.61%)
Apr 04, 2019
0.8609
0.8789
0.8600
0.8770
10,331
-0.01(-0.62%)
Apr 03, 2019
0.8900
0.8900
0.8604
0.8825
4,566
-0.01(-0.60%)
Apr 02, 2019
0.8523
0.8920
0.8523
0.8878
14,908
+0.02(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.