Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.39	21.60	21.10	21.32	682,871	-0.11(-0.51%)
Apr 27, 2017	21.75	21.76	21.15	21.43	631,142	-0.01(-0.05%)
Apr 26, 2017	21.56	21.67	21.36	21.44	667,245	-0.21(-0.97%)
Apr 25, 2017	21.61	21.81	21.60	21.65	535,924	-0.05(-0.23%)
Apr 24, 2017	22.16	22.20	21.44	21.70	683,056	-0.34(-1.54%)
Apr 21, 2017	22.09	22.10	21.93	22.04	658,529	+0.00(+0.00%)
Apr 20, 2017	22.21	22.29	21.96	22.04	557,809	-0.15(-0.68%)
Apr 19, 2017	22.37	22.37	22.11	22.19	572,105	-0.56(-2.46%)
Apr 18, 2017	22.75	22.82	22.60	22.75	558,145	+0.02(+0.09%)
Apr 17, 2017	22.28	22.73	22.22	22.73	636,463	+0.52(+2.34%)
Apr 13, 2017	22.20	22.33	22.04	22.21	396,437	+0.03(+0.14%)
Apr 12, 2017	22.26	22.58	22.11	22.18	571,845	-0.07(-0.31%)
Apr 11, 2017	21.81	22.30	21.70	22.25	541,538	+0.46(+2.11%)
Apr 10, 2017	21.55	21.90	21.46	21.79	456,125	+0.24(+1.11%)
Apr 07, 2017	21.43	21.64	21.30	21.55	872,976	+0.12(+0.56%)
Apr 06, 2017	21.28	21.45	21.11	21.43	489,784	+0.21(+0.99%)
Apr 05, 2017	21.24	21.42	21.15	21.22	670,602	+0.02(+0.09%)
Apr 04, 2017	20.95	21.22	20.91	21.20	458,650	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.