Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.064
6.109
5.986
6.070
13,386
+0.05(+0.89%)
Apr 29, 2003
6.064
6.064
6.003
6.017
3,077
+0.01(+0.09%)
Apr 28, 2003
5.986
6.012
5.986
6.012
15,386
+0.02(+0.41%)
Apr 25, 2003
6.012
6.038
5.966
5.987
6,154
+0.02(+0.35%)
Apr 24, 2003
5.966
5.966
5.966
5.966
1,692
-0.05(-0.76%)
Apr 23, 2003
6.012
6.012
6.012
6.012
7,693
+0.03(+0.54%)
Apr 22, 2003
5.979
6.012
5.979
5.979
6,770
+0.00(+0.00%)
Apr 21, 2003
5.979
5.979
5.979
5.979
1,538
+0.03(+0.55%)
Apr 17, 2003
5.947
5.947
5.947
5.947
0
+0.00(+0.00%)
Apr 16, 2003
5.973
5.979
5.947
5.947
2,308
-0.06(-0.97%)
Apr 15, 2003
6.005
6.005
6.005
6.005
4,616
+0.08(+1.32%)
Apr 14, 2003
5.947
5.947
5.927
5.927
9,232
-0.02(-0.33%)
Apr 11, 2003
5.947
5.979
5.947
5.947
7,693
-0.01(-0.11%)
Apr 10, 2003
5.992
5.992
5.953
5.953
4,154
-0.02(-0.33%)
Apr 09, 2003
5.973
5.973
5.973
5.973
307
-0.07(-1.18%)
Apr 08, 2003
5.979
6.044
5.947
6.044
33,696
+0.10(+1.64%)
Apr 07, 2003
5.947
5.947
5.947
5.947
307
+0.00(+0.00%)
Apr 04, 2003
5.947
5.947
5.947
5.947
1,077
+0.00(+0.00%)
Apr 03, 2003
5.947
5.947
5.947
5.947
461
+0.00(+0.00%)
Apr 02, 2003
6.005
6.005
5.947
5.947
7,077
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.