Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.843
5.947
5.843
5.930
15,232
+0.15(+2.53%)
Apr 29, 2004
5.875
5.875
5.784
5.784
9,078
-0.12(-2.09%)
Apr 28, 2004
5.851
5.908
5.851
5.908
1,230
+0.06(+1.00%)
Apr 27, 2004
5.687
5.849
5.687
5.849
8,308
+0.16(+2.86%)
Apr 26, 2004
5.687
5.687
5.687
5.687
0
+0.00(+0.00%)
Apr 23, 2004
5.719
5.719
5.466
5.687
1,384
-0.10(-1.69%)
Apr 22, 2004
5.693
5.817
5.693
5.784
12,155
+0.01(+0.23%)
Apr 21, 2004
5.687
5.771
5.687
5.771
14,925
+0.05(+0.91%)
Apr 20, 2004
5.719
5.719
5.719
5.719
0
+0.00(+0.00%)
Apr 19, 2004
5.687
5.726
5.687
5.719
8,462
+0.00(+0.00%)
Apr 16, 2004
5.752
5.804
5.719
5.719
7,385
+0.10(+1.73%)
Apr 15, 2004
5.745
5.817
5.589
5.622
36,620
-0.03(-0.57%)
Apr 14, 2004
5.661
5.661
5.654
5.654
2,308
-0.08(-1.47%)
Apr 13, 2004
5.739
5.739
5.739
5.739
1,692
+0.21(+3.88%)
Apr 12, 2004
5.667
5.843
5.524
5.524
8,924
-0.18(-3.19%)
Apr 08, 2004
5.706
5.706
5.706
5.706
769
-0.14(-2.44%)
Apr 07, 2004
5.888
5.888
5.752
5.849
1,538
+0.00(+0.00%)
Apr 06, 2004
5.849
5.849
5.849
5.849
0
+0.00(+0.00%)
Apr 05, 2004
5.635
5.849
5.609
5.849
923
+0.20(+3.57%)
Apr 02, 2004
5.609
6.012
5.609
5.648
1,077
-0.17(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.