Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.630
6.630
6.630
6.630
184
+0.04(+0.61%)
Apr 28, 2005
6.662
6.922
6.590
6.590
1,892
-0.07(-1.07%)
Apr 27, 2005
6.662
6.662
6.662
6.662
673
+0.00(+0.00%)
Apr 26, 2005
6.662
6.662
6.662
6.662
923
-0.13(-1.91%)
Apr 25, 2005
6.792
6.792
6.792
6.792
0
+0.00(+0.00%)
Apr 22, 2005
6.662
6.792
6.662
6.792
7,167
-0.01(-0.19%)
Apr 21, 2005
6.805
6.805
6.805
6.805
484
-0.07(-1.04%)
Apr 20, 2005
7.052
7.084
6.785
6.876
1,075
+0.21(+3.22%)
Apr 19, 2005
6.707
6.707
6.662
6.662
461
-0.16(-2.29%)
Apr 18, 2005
7.019
7.019
6.818
6.818
307
+0.16(+2.34%)
Apr 15, 2005
6.824
6.876
6.662
6.662
7,207
-0.19(-2.84%)
Apr 14, 2005
7.182
7.182
6.857
6.857
2,923
-0.36(-4.96%)
Apr 13, 2005
7.214
7.227
7.214
7.214
15,078
-0.03(-0.45%)
Apr 12, 2005
7.273
7.273
7.214
7.247
15,683
+0.05(+0.72%)
Apr 11, 2005
7.227
7.227
7.182
7.195
5,523
-0.02(-0.27%)
Apr 08, 2005
7.372
7.372
7.214
7.214
923
-0.11(-1.51%)
Apr 07, 2005
7.240
7.383
7.240
7.325
3,029
+0.08(+1.17%)
Apr 06, 2005
7.222
7.240
7.222
7.240
769
-0.05(-0.70%)
Apr 05, 2005
7.291
7.291
7.291
7.291
304
+0.10(+1.34%)
Apr 04, 2005
7.195
7.195
7.195
7.195
321
-0.10(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.