Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
10.56
10.72
10.56
10.72
5,846
+0.16(+1.54%)
Apr 27, 2006
10.53
10.56
10.27
10.56
18,470
+0.16(+1.56%)
Apr 26, 2006
10.40
10.53
10.40
10.40
3,177
+0.00(+0.00%)
Apr 25, 2006
10.40
10.40
10.40
10.40
778
-0.04(-0.37%)
Apr 24, 2006
10.37
10.52
10.37
10.44
39,168
+0.01(+0.06%)
Apr 21, 2006
10.40
10.43
10.39
10.43
28,417
+0.17(+1.65%)
Apr 20, 2006
10.39
10.40
10.26
10.26
6,039
-0.03(-0.32%)
Apr 19, 2006
10.33
10.33
10.29
10.29
760
-0.04(-0.38%)
Apr 18, 2006
10.33
10.33
10.33
10.33
5,846
-0.05(-0.50%)
Apr 17, 2006
10.40
10.40
10.26
10.39
25,685
+0.28(+2.77%)
Apr 13, 2006
10.37
10.37
10.11
10.11
846
-0.29(-2.81%)
Apr 12, 2006
10.14
10.40
10.14
10.40
6,805
+0.20(+1.91%)
Apr 11, 2006
10.26
10.26
10.20
10.20
1,406
-0.07(-0.65%)
Apr 10, 2006
10.40
10.40
10.27
10.27
4,769
-0.13(-1.24%)
Apr 07, 2006
10.20
10.42
10.20
10.40
23,387
+0.20(+1.91%)
Apr 06, 2006
10.14
10.40
10.14
10.20
9,078
+0.13(+1.29%)
Apr 05, 2006
10.07
10.07
10.07
10.07
841
+0.00(+0.00%)
Apr 04, 2006
10.14
10.14
10.07
10.07
307
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.