Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.649
7.987
7.409
7.857
76,999
-0.04(-0.49%)
Apr 29, 2008
7.773
8.312
7.773
7.896
2,461
+0.14(+1.84%)
Apr 28, 2008
7.753
7.753
7.753
7.753
0
+0.00(+0.00%)
Apr 25, 2008
7.753
7.753
7.753
7.753
153
+0.02(+0.25%)
Apr 24, 2008
7.799
7.799
7.454
7.734
5,294
-0.25(-3.17%)
Apr 23, 2008
7.896
8.546
7.799
7.987
10,709
-0.56(-6.54%)
Apr 22, 2008
8.546
8.546
8.546
8.546
0
+0.00(+0.00%)
Apr 21, 2008
8.546
8.546
8.546
8.546
0
+0.00(+0.00%)
Apr 18, 2008
8.546
8.546
8.546
8.546
729
+0.10(+1.15%)
Apr 17, 2008
8.449
8.527
8.449
8.449
10,315
+0.00(+0.00%)
Apr 16, 2008
8.514
8.514
8.449
8.449
2,308
+0.00(+0.00%)
Apr 15, 2008
8.546
8.546
8.449
8.449
3,692
-0.10(-1.14%)
Apr 14, 2008
8.520
8.546
8.520
8.546
1,438
+0.01(+0.15%)
Apr 11, 2008
8.384
8.533
8.384
8.533
307
+0.24(+2.91%)
Apr 10, 2008
8.358
8.384
8.292
8.292
649
-0.09(-1.09%)
Apr 09, 2008
8.377
8.384
8.377
8.384
461
+0.00(+0.00%)
Apr 08, 2008
8.436
8.442
8.384
8.384
1,846
+0.10(+1.18%)
Apr 07, 2008
8.280
8.442
8.280
8.286
2,461
+0.01(+0.08%)
Apr 04, 2008
8.280
8.280
8.280
8.280
153
+0.13(+1.60%)
Apr 03, 2008
7.961
8.150
7.961
8.150
4,354
+0.26(+3.29%)
Apr 02, 2008
7.864
7.890
7.604
7.890
2,615
+0.29(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.