Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
3.302
3.302
3.302
3.302
0
+0.16(+4.96%)
Apr 28, 2009
3.250
3.250
3.146
3.146
923
-0.10(-3.20%)
Apr 27, 2009
3.315
3.315
3.250
3.250
3,314
+0.00(+0.00%)
Apr 24, 2009
3.477
3.477
3.250
3.250
1,918
-0.06(-1.96%)
Apr 23, 2009
3.451
3.458
3.315
3.315
3,892
-0.03(-0.97%)
Apr 22, 2009
3.308
3.380
3.250
3.347
5,953
+0.10(+3.00%)
Apr 21, 2009
3.250
3.256
3.178
3.250
9,232
-0.03(-0.99%)
Apr 20, 2009
3.282
3.282
3.133
3.282
19,862
-0.06(-1.94%)
Apr 17, 2009
3.350
3.412
3.289
3.347
1,230
+0.10(+3.00%)
Apr 16, 2009
3.509
3.509
3.185
3.250
15,660
-0.21(-6.19%)
Apr 15, 2009
3.464
3.464
3.464
3.464
184
+0.14(+4.30%)
Apr 14, 2009
3.445
3.445
3.321
3.321
1,758
-0.16(-4.48%)
Apr 13, 2009
3.509
3.510
3.425
3.477
9,504
+0.06(+1.71%)
Apr 09, 2009
3.412
3.419
3.412
3.419
538
+0.06(+1.94%)
Apr 08, 2009
3.575
3.575
3.269
3.354
2,178
-0.21(-6.01%)
Apr 07, 2009
3.477
3.568
3.477
3.568
3,237
+0.10(+2.81%)
Apr 03, 2009
3.471
3.471
3.471
3.471
1,538
+0.01(+0.19%)
Apr 02, 2009
3.510
3.510
3.445
3.464
8,847
+0.18(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.