Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.288
6.756
6.130
6.327
40,005
+0.03(+0.52%)
Apr 29, 2010
6.558
6.558
6.232
6.294
6,903
-0.26(-3.92%)
Apr 28, 2010
6.558
6.558
6.261
6.551
3,025
-0.09(-1.29%)
Apr 27, 2010
6.584
6.637
6.397
6.637
11,782
+0.07(+1.05%)
Apr 26, 2010
6.545
6.650
6.314
6.568
16,976
-0.02(-0.35%)
Apr 23, 2010
6.624
6.657
6.518
6.591
6,660
-0.13(-1.96%)
Apr 22, 2010
6.459
6.723
6.459
6.723
15,357
+0.26(+3.98%)
Apr 21, 2010
6.518
6.644
6.459
6.466
15,969
-0.05(-0.81%)
Apr 20, 2010
6.406
6.644
6.406
6.518
34,942
+0.11(+1.75%)
Apr 19, 2010
6.070
6.420
6.070
6.406
21,689
+0.34(+5.54%)
Apr 16, 2010
5.919
6.103
5.919
6.070
15,148
+0.20(+3.48%)
Apr 15, 2010
5.701
5.892
5.701
5.866
11,720
+0.16(+2.89%)
Apr 14, 2010
5.632
5.760
5.632
5.701
4,495
+0.10(+1.70%)
Apr 13, 2010
5.708
5.754
5.602
5.606
11,749
-0.10(-1.68%)
Apr 12, 2010
5.912
5.912
5.622
5.701
10,780
-0.18(-3.14%)
Apr 09, 2010
5.602
5.886
5.602
5.886
8,620
+0.39(+7.07%)
Apr 08, 2010
5.490
5.549
5.418
5.497
19,097
+0.09(+1.71%)
Apr 07, 2010
5.405
5.609
5.405
5.405
8,117
-0.04(-0.73%)
Apr 06, 2010
5.457
5.461
5.444
5.444
493
+0.01(+0.12%)
Apr 05, 2010
5.373
5.444
5.373
5.437
1,517
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.