Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.193
5.322
5.193
5.246
1,355
+0.01(+0.13%)
Apr 27, 2012
5.253
5.273
4.946
5.239
2,771
-0.03(-0.63%)
Apr 26, 2012
5.126
5.273
5.126
5.273
449
-0.04(-0.75%)
Apr 25, 2012
5.339
5.339
5.079
5.313
3,912
-0.02(-0.47%)
Apr 24, 2012
5.339
5.339
5.246
5.338
798
-0.03(-0.53%)
Apr 23, 2012
5.206
5.419
5.206
5.366
2,018
+0.09(+1.64%)
Apr 20, 2012
5.399
5.418
5.019
5.279
1,751
-0.14(-2.59%)
Apr 19, 2012
5.206
5.419
5.193
5.419
20,276
+0.22(+4.24%)
Apr 18, 2012
5.172
5.199
5.072
5.199
11,054
+0.07(+1.43%)
Apr 17, 2012
4.952
5.173
4.952
5.126
12,343
+0.17(+3.50%)
Apr 16, 2012
5.126
5.132
4.952
4.952
14,963
-0.20(-3.96%)
Apr 13, 2012
5.126
5.157
4.972
5.157
9,165
+0.04(+0.75%)
Apr 12, 2012
5.006
5.118
5.006
5.118
8,627
+0.15(+2.93%)
Apr 11, 2012
5.163
5.163
4.972
4.972
307
-0.03(-0.53%)
Apr 10, 2012
5.173
5.173
4.999
4.999
13,259
-0.17(-3.30%)
Apr 09, 2012
5.099
5.170
5.099
5.170
299
+0.00(+0.00%)
Apr 05, 2012
5.072
5.170
5.006
5.170
7,752
-0.00(-0.05%)
Apr 04, 2012
5.173
5.173
5.173
5.173
149
+0.03(+0.65%)
Apr 03, 2012
5.106
5.166
5.106
5.139
13,574
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.