Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.06
10.27
10.06
10.27
6,437
+0.14(+1.42%)
Apr 29, 2014
10.16
10.34
10.01
10.13
13,866
-0.03(-0.28%)
Apr 28, 2014
10.33
10.36
10.05
10.16
21,116
-0.17(-1.67%)
Apr 25, 2014
10.26
10.41
10.16
10.33
9,543
-0.05(-0.48%)
Apr 24, 2014
10.32
10.38
10.16
10.38
23,507
+0.07(+0.70%)
Apr 23, 2014
10.21
10.36
10.21
10.31
10,007
+0.09(+0.91%)
Apr 22, 2014
10.24
10.25
10.21
10.21
1,230
-0.06(-0.56%)
Apr 21, 2014
10.37
10.40
10.27
10.27
10,679
+0.04(+0.42%)
Apr 17, 2014
10.02
10.23
10.23
10.23
8,770
+0.03(+0.28%)
Apr 16, 2014
10.10
10.28
10.10
10.20
30,524
+0.14(+1.43%)
Apr 15, 2014
10.13
10.13
10.04
10.06
5,084
-0.04(-0.43%)
Apr 14, 2014
10.07
10.12
9.923
10.10
20,221
-0.09(-0.85%)
Apr 11, 2014
10.24
10.24
10.19
10.19
8,237
-0.05(-0.49%)
Apr 10, 2014
10.24
10.24
10.24
10.24
435
-0.04(-0.35%)
Apr 09, 2014
10.19
10.27
10.19
10.27
13,608
-0.02(-0.21%)
Apr 08, 2014
10.29
10.31
10.29
10.29
1,535
-0.01(-0.14%)
Apr 07, 2014
10.24
10.49
10.20
10.31
13,640
+0.09(+0.91%)
Apr 04, 2014
10.31
10.47
10.06
10.21
254,564
-0.06(-0.63%)
Apr 03, 2014
10.47
10.47
10.28
10.28
10,564
+0.01(+0.07%)
Apr 02, 2014
10.40
10.48
10.19
10.27
15,091
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.