Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.66	11.83	11.29	11.53	39,549	-0.72(-5.87%)
Apr 29, 2020	11.74	12.87	11.24	12.24	86,386	+0.86(+7.55%)
Apr 28, 2020	11.74	11.74	10.76	11.38	34,033	-0.10(-0.85%)
Apr 27, 2020	10.57	11.80	10.40	11.48	66,520	+1.17(+11.35%)
Apr 24, 2020	9.798	10.71	9.753	10.31	11,616	+0.39(+3.93%)
Apr 23, 2020	10.01	10.15	9.753	9.922	43,843	-0.20(-2.01%)
Apr 22, 2020	10.42	10.42	9.873	10.13	21,642	-0.04(-0.44%)
Apr 21, 2020	9.638	10.37	9.638	10.17	43,844	+0.54(+5.62%)
Apr 20, 2020	10.37	10.37	9.434	9.629	42,634	-0.80(-7.65%)
Apr 17, 2020	9.975	11.23	9.931	10.43	21,090	+0.78(+8.09%)
Apr 16, 2020	9.895	10.24	9.576	9.647	59,244	-0.24(-2.42%)
Apr 15, 2020	10.22	10.71	9.806	9.886	34,086	-0.89(-8.23%)
Apr 14, 2020	10.88	11.42	10.68	10.77	74,705	+0.29(+2.79%)
Apr 13, 2020	10.92	11.01	10.29	10.48	17,214	-0.59(-5.36%)
Apr 09, 2020	10.97	11.50	10.69	11.07	25,601	+0.54(+5.13%)
Apr 08, 2020	10.28	10.76	9.789	10.53	24,589	+0.67(+6.74%)
Apr 07, 2020	10.68	10.96	9.771	9.868	26,112	-0.77(-7.25%)
Apr 06, 2020	9.957	10.64	9.718	10.64	35,496	+1.21(+12.89%)
Apr 03, 2020	9.860	9.939	8.915	9.425	59,549	-0.59(-5.93%)
Apr 02, 2020	10.19	10.38	9.842	10.02	40,218	-0.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.