Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	186.12	191.74	184.69	184.69	188,326	-1.12(-0.60%)
Apr 29, 2010	192.28	192.45	175.48	185.81	582,093	-1.64(-0.88%)
Apr 28, 2010	189.89	193.24	186.41	187.45	236,537	-1.52(-0.80%)
Apr 27, 2010	190.16	190.96	188.55	188.97	106,279	-0.02(-0.01%)
Apr 26, 2010	191.81	191.81	186.61	188.99	232,642	-3.23(-1.68%)
Apr 23, 2010	195.65	198.21	191.67	192.22	163,764	-3.99(-2.03%)
Apr 22, 2010	194.83	197.28	191.77	196.21	177,726	-0.15(-0.08%)
Apr 21, 2010	191.59	199.37	190.79	196.36	168,868	+3.51(+1.82%)
Apr 20, 2010	192.60	193.60	189.25	192.85	188,353	+0.62(+0.32%)
Apr 19, 2010	192.57	195.10	191.18	192.22	106,822	-1.11(-0.57%)
Apr 16, 2010	191.40	195.22	191.21	193.33	94,282	+1.13(+0.59%)
Apr 15, 2010	190.26	193.04	189.69	192.20	67,262	+2.29(+1.20%)
Apr 14, 2010	192.55	193.69	188.97	189.91	332,364	-1.67(-0.87%)
Apr 13, 2010	181.95	194.85	181.50	191.59	454,849	+10.34(+5.70%)
Apr 12, 2010	182.24	182.24	178.74	181.25	85,309	-0.08(-0.05%)
Apr 09, 2010	179.24	182.93	178.52	181.33	217,440	+0.46(+0.26%)
Apr 08, 2010	183.25	183.81	180.54	180.87	87,366	-2.02(-1.11%)
Apr 07, 2010	186.94	187.21	181.58	182.89	233,755	-3.52(-1.89%)
Apr 06, 2010	185.01	187.40	184.21	186.41	259,574	+0.49(+0.27%)
Apr 05, 2010	184.44	186.19	182.47	185.91	97,471	+2.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.