Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.07	40.60	39.66	40.06	200,592	-0.15(-0.38%)
Apr 29, 2013	40.63	41.10	40.13	40.21	191,284	-0.39(-0.96%)
Apr 26, 2013	40.23	40.93	39.98	40.60	197,125	-0.04(-0.10%)
Apr 25, 2013	40.14	41.68	39.64	40.64	367,263	+0.75(+1.89%)
Apr 24, 2013	40.17	40.43	39.47	39.89	159,844	-0.78(-1.91%)
Apr 23, 2013	39.33	40.85	39.33	40.67	214,593	+1.55(+3.96%)
Apr 22, 2013	39.88	39.88	38.11	39.12	174,267	-0.62(-1.55%)
Apr 19, 2013	39.54	39.80	39.21	39.74	62,799	+0.30(+0.75%)
Apr 18, 2013	39.67	39.72	39.00	39.44	100,640	-0.23(-0.58%)
Apr 17, 2013	38.18	39.68	37.65	39.67	212,336	+1.23(+3.19%)
Apr 16, 2013	38.06	38.55	37.64	38.44	230,457	-0.79(-2.01%)
Apr 15, 2013	41.15	41.19	38.91	39.23	127,464	-2.08(-5.04%)
Apr 12, 2013	40.63	41.56	40.08	41.31	68,554	+0.49(+1.20%)
Apr 11, 2013	40.21	41.02	39.87	40.82	71,969	+0.61(+1.51%)
Apr 10, 2013	39.12	40.67	39.12	40.21	135,395	+1.10(+2.81%)
Apr 09, 2013	39.39	39.39	38.91	39.11	108,046	-0.20(-0.52%)
Apr 08, 2013	40.09	40.72	39.00	39.32	103,615	-0.87(-2.17%)
Apr 05, 2013	41.83	41.92	39.72	40.19	286,161	-2.19(-5.17%)
Apr 04, 2013	40.34	42.62	40.26	42.38	215,399	+2.00(+4.97%)
Apr 03, 2013	40.52	40.75	40.26	40.37	101,934	-0.14(-0.35%)
Apr 02, 2013	40.06	40.77	39.85	40.52	173,922	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.