Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.6900
0.7601
0.6900
0.7601
7,892
+0.03(+4.12%)
Apr 27, 2018
0.7348
0.7348
0.6900
0.7300
23,744
-0.00(-0.65%)
Apr 26, 2018
0.7500
0.7500
0.7302
0.7348
21,422
-0.03(-4.16%)
Apr 25, 2018
0.7700
0.7899
0.7019
0.7667
33,914
-0.01(-1.71%)
Apr 24, 2018
0.7700
0.7898
0.7700
0.7800
22,022
+0.01(+1.04%)
Apr 23, 2018
0.8000
0.8081
0.7720
0.7720
66,732
-0.04(-4.47%)
Apr 20, 2018
0.8140
0.8200
0.8081
0.8081
25,318
-0.01(-0.72%)
Apr 19, 2018
0.8140
0.8398
0.8140
0.8140
22,950
-0.02(-1.93%)
Apr 18, 2018
0.8600
0.8600
0.8256
0.8300
29,552
+0.00(+0.44%)
Apr 17, 2018
0.8500
0.8820
0.8225
0.8264
44,682
-0.05(-6.08%)
Apr 16, 2018
0.8500
0.8887
0.8337
0.8799
327,701
+0.05(+6.55%)
Apr 13, 2018
0.8149
0.8380
0.8140
0.8258
56,182
+0.01(+0.71%)
Apr 12, 2018
0.8300
0.8400
0.8149
0.8200
14,877
-0.01(-0.89%)
Apr 11, 2018
0.8100
0.8300
0.8100
0.8274
19,152
-0.01(-1.74%)
Apr 10, 2018
0.8700
0.9201
0.8000
0.8420
127,511
+0.00(+0.24%)
Apr 09, 2018
0.8000
0.8800
0.8000
0.8400
90,392
+0.05(+6.33%)
Apr 06, 2018
0.7702
0.7962
0.7700
0.7900
32,410
+0.02(+2.60%)
Apr 05, 2018
0.7800
0.8093
0.7676
0.7700
8,094
-0.01(-1.28%)
Apr 04, 2018
0.7700
0.7980
0.7505
0.7800
36,459
+0.03(+3.93%)
Apr 03, 2018
0.8086
0.8109
0.7500
0.7505
80,330
-0.02(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.