Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
23.99
24.43
23.33
24.19
1,891,170
+0.60(+2.54%)
Apr 28, 2005
23.70
24.35
23.50
23.59
1,555,387
-0.11(-0.46%)
Apr 27, 2005
23.73
24.01
23.26
23.70
1,225,944
-0.05(-0.21%)
Apr 26, 2005
23.77
24.55
23.55
23.75
1,164,517
-0.27(-1.12%)
Apr 25, 2005
23.60
24.45
23.50
24.02
1,680,978
+0.48(+2.04%)
Apr 22, 2005
24.55
24.55
23.20
23.54
2,870,509
-1.14(-4.62%)
Apr 21, 2005
25.00
25.10
24.07
24.68
2,804,385
+0.22(+0.90%)
Apr 20, 2005
25.85
26.00
24.25
24.46
2,778,567
-1.07(-4.19%)
Apr 19, 2005
25.65
25.90
25.35
25.53
1,941,704
+0.33(+1.31%)
Apr 18, 2005
25.20
25.83
24.78
25.20
3,933,390
+0.26(+1.04%)
Apr 15, 2005
23.86
25.63
23.81
24.94
10,434,630
+2.64(+11.84%)
Apr 14, 2005
22.96
23.25
22.27
22.30
3,406,240
-0.67(-2.92%)
Apr 13, 2005
23.56
23.65
22.94
22.97
1,768,461
-0.60(-2.55%)
Apr 12, 2005
24.02
24.10
22.69
23.57
2,454,981
-0.52(-2.16%)
Apr 11, 2005
24.43
24.53
23.95
24.09
1,110,797
-0.25(-1.03%)
Apr 08, 2005
24.28
25.10
24.25
24.34
1,909,112
-0.09(-0.37%)
Apr 07, 2005
24.85
25.16
24.10
24.43
3,739,482
-0.33(-1.33%)
Apr 06, 2005
23.25
25.21
23.21
24.76
7,862,878
+1.85(+8.07%)
Apr 05, 2005
21.54
23.01
21.54
22.91
4,188,679
+1.62(+7.61%)
Apr 04, 2005
21.29
21.51
21.15
21.29
1,269,233
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.