Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.66
20.50
19.61
20.40
1,610,543
+0.75(+3.82%)
Apr 27, 2007
20.04
22.43
19.43
19.65
2,986,238
-0.53(-2.63%)
Apr 26, 2007
18.64
20.33
18.52
20.18
3,580,276
+1.58(+8.49%)
Apr 25, 2007
18.95
19.10
18.35
18.60
1,312,252
-0.07(-0.37%)
Apr 24, 2007
17.95
18.87
17.78
18.67
2,061,151
+1.06(+6.02%)
Apr 23, 2007
17.27
17.73
17.17
17.61
1,372,499
+0.26(+1.50%)
Apr 20, 2007
17.73
18.09
17.28
17.35
2,472,559
-0.59(-3.29%)
Apr 19, 2007
17.88
18.07
17.68
17.94
1,314,172
-0.05(-0.28%)
Apr 18, 2007
17.90
18.00
17.75
17.99
1,346,303
+0.09(+0.50%)
Apr 17, 2007
17.61
17.96
17.47
17.90
897,768
+0.25(+1.42%)
Apr 16, 2007
17.64
17.65
17.40
17.65
811,481
-0.07(-0.40%)
Apr 13, 2007
17.67
17.92
17.44
17.72
1,044,037
+0.07(+0.40%)
Apr 12, 2007
17.41
17.90
17.30
17.65
1,734,410
+0.24(+1.38%)
Apr 11, 2007
17.50
17.58
17.22
17.41
551,109
-0.12(-0.68%)
Apr 10, 2007
17.30
17.68
17.25
17.53
1,054,629
+0.30(+1.74%)
Apr 09, 2007
17.09
17.33
17.00
17.23
681,895
+0.18(+1.06%)
Apr 05, 2007
16.67
17.13
16.67
17.05
714,991
+0.34(+2.03%)
Apr 04, 2007
16.51
16.85
16.50
16.71
875,952
+0.17(+1.03%)
Apr 03, 2007
16.59
16.69
16.45
16.54
855,785
+0.05(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.