Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
30.81
31.32
30.76
30.90
1,497,063
-0.07(-0.23%)
Apr 27, 2012
31.00
31.12
30.54
30.97
1,294,270
-0.13(-0.42%)
Apr 26, 2012
30.06
31.25
30.06
31.10
2,019,853
+0.75(+2.45%)
Apr 25, 2012
30.16
30.93
30.02
30.36
2,271,339
+0.57(+1.93%)
Apr 24, 2012
29.63
29.94
29.36
29.78
3,094,927
+0.14(+0.47%)
Apr 23, 2012
29.95
30.10
29.11
29.64
3,614,418
-0.85(-2.79%)
Apr 20, 2012
30.22
30.75
30.16
30.49
4,235,144
+0.37(+1.23%)
Apr 19, 2012
30.18
31.21
29.75
30.12
3,300,925
+0.15(+0.50%)
Apr 18, 2012
29.28
30.39
28.81
29.97
10,010,428
-1.93(-6.05%)
Apr 17, 2012
31.01
32.50
31.01
31.90
5,449,657
+0.98(+3.17%)
Apr 16, 2012
31.66
32.00
30.07
30.92
2,961,160
-0.63(-2.00%)
Apr 13, 2012
32.55
32.55
31.41
31.55
4,391,866
-1.00(-3.06%)
Apr 12, 2012
31.31
32.70
31.22
32.55
3,317,861
+1.35(+4.31%)
Apr 11, 2012
30.00
31.22
29.93
31.20
3,620,256
+1.75(+5.94%)
Apr 10, 2012
29.23
30.69
29.10
29.45
5,692,677
+1.01(+3.55%)
Apr 09, 2012
29.05
29.07
28.41
28.44
2,529,534
-1.17(-3.95%)
Apr 05, 2012
29.63
29.93
29.30
29.61
1,526,590
+0.05(+0.17%)
Apr 04, 2012
30.42
30.49
29.17
29.56
3,078,210
-1.35(-4.37%)
Apr 03, 2012
31.37
31.86
30.61
30.91
2,375,157
-0.67(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.