Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
56.28
56.72
55.53
56.57
2,250,624
+0.33(+0.59%)
Apr 29, 2013
55.80
57.30
55.52
56.24
2,444,981
+1.08(+1.96%)
Apr 26, 2013
56.31
56.36
54.64
55.16
2,349,072
-1.20(-2.13%)
Apr 25, 2013
56.85
57.49
56.11
56.36
3,466,195
-0.10(-0.18%)
Apr 24, 2013
53.78
58.00
52.44
56.46
8,551,671
-1.23(-2.13%)
Apr 23, 2013
56.45
58.00
56.20
57.69
4,660,216
+2.15(+3.87%)
Apr 22, 2013
52.82
55.78
52.82
55.54
2,816,982
+2.15(+4.03%)
Apr 19, 2013
53.21
53.58
52.04
53.39
1,747,508
+0.27(+0.51%)
Apr 18, 2013
54.10
54.33
52.68
53.12
2,248,973
-0.48(-0.90%)
Apr 17, 2013
54.57
54.69
52.78
53.60
3,787,380
-1.92(-3.46%)
Apr 16, 2013
53.43
55.55
53.11
55.52
3,023,507
+2.81(+5.33%)
Apr 15, 2013
53.86
54.56
52.50
52.71
3,546,767
-1.50(-2.77%)
Apr 12, 2013
52.94
54.67
52.80
54.21
1,885,125
+0.82(+1.54%)
Apr 11, 2013
53.43
53.74
53.04
53.39
982,851
-0.29(-0.54%)
Apr 10, 2013
53.12
53.96
53.03
53.68
1,795,908
+0.65(+1.23%)
Apr 09, 2013
51.04
53.67
50.30
53.03
2,926,702
+1.85(+3.61%)
Apr 08, 2013
50.70
51.24
49.63
51.18
1,245,542
+0.47(+0.93%)
Apr 05, 2013
49.60
50.90
48.77
50.71
1,641,219
-0.10(-0.20%)
Apr 04, 2013
49.34
50.86
49.30
50.81
2,292,925
+1.61(+3.27%)
Apr 03, 2013
52.58
52.58
48.40
49.20
4,977,421
-2.93(-5.62%)
Apr 02, 2013
53.44
54.12
51.81
52.13
2,351,104
-1.24(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.