Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
38.21
38.33
36.80
37.32
2,191,589
-0.92(-2.41%)
Apr 27, 2018
40.37
40.48
37.72
38.24
2,023,682
-2.02(-5.02%)
Apr 26, 2018
39.43
40.34
38.65
40.26
1,605,766
+1.01(+2.57%)
Apr 25, 2018
42.72
42.84
38.32
39.25
5,005,391
-0.11(-0.28%)
Apr 24, 2018
40.88
41.14
38.96
39.36
2,426,589
-1.02(-2.53%)
Apr 23, 2018
40.39
40.47
39.85
40.38
960,833
+0.05(+0.12%)
Apr 20, 2018
40.79
41.15
40.05
40.33
830,423
-0.85(-2.06%)
Apr 19, 2018
40.99
41.53
40.90
41.18
863,372
-0.02(-0.05%)
Apr 18, 2018
41.14
41.48
40.70
41.20
993,436
+0.30(+0.73%)
Apr 17, 2018
40.64
41.19
40.43
40.90
644,278
+0.50(+1.24%)
Apr 16, 2018
41.50
41.50
40.39
40.40
837,029
-0.76(-1.85%)
Apr 13, 2018
41.87
41.93
40.96
41.16
530,994
-0.52(-1.25%)
Apr 12, 2018
41.60
42.49
41.21
41.68
1,299,195
+0.16(+0.39%)
Apr 11, 2018
42.10
42.38
40.87
41.52
1,412,452
-0.84(-1.98%)
Apr 10, 2018
41.54
42.55
41.17
42.36
1,474,905
+1.35(+3.29%)
Apr 09, 2018
40.76
41.50
40.28
41.01
1,635,490
+0.59(+1.46%)
Apr 06, 2018
40.30
41.25
40.07
40.42
1,762,301
-0.22(-0.54%)
Apr 05, 2018
39.98
40.69
39.80
40.64
834,783
+0.88(+2.21%)
Apr 04, 2018
38.41
39.86
38.01
39.76
727,879
+0.26(+0.66%)
Apr 03, 2018
39.29
39.70
38.80
39.50
760,333
+0.64(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.