Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
35.50
37.05
35.00
36.25
14,600
+0.75(+2.11%)
Apr 29, 2002
33.75
36.00
33.75
35.50
15,300
+1.69(+5.00%)
Apr 26, 2002
33.96
34.14
33.75
33.81
34,900
-0.15(-0.44%)
Apr 25, 2002
34.48
34.48
33.81
33.96
1,400
-0.44(-1.28%)
Apr 24, 2002
34.50
34.50
33.60
34.40
10,800
-0.09(-0.26%)
Apr 23, 2002
34.60
34.60
33.56
34.49
4,700
+0.09(+0.26%)
Apr 22, 2002
33.30
34.40
33.05
34.40
12,200
+0.30(+0.88%)
Apr 19, 2002
33.25
34.25
33.20
34.10
12,200
-0.14(-0.41%)
Apr 18, 2002
33.75
34.49
33.00
34.24
7,800
+0.54(+1.60%)
Apr 17, 2002
34.00
34.49
33.05
33.70
28,700
-0.30(-0.88%)
Apr 16, 2002
33.00
35.65
32.62
34.00
38,200
+1.50(+4.62%)
Apr 15, 2002
32.48
32.90
31.55
32.50
19,200
+1.00(+3.17%)
Apr 12, 2002
32.10
32.60
31.15
31.50
27,700
+0.75(+2.44%)
Apr 11, 2002
30.00
31.25
29.75
30.75
17,400
+1.00(+3.36%)
Apr 10, 2002
29.30
29.75
29.30
29.75
3,600
+0.25(+0.85%)
Apr 09, 2002
29.30
29.50
29.30
29.50
1,400
+0.00(+0.00%)
Apr 08, 2002
29.27
29.50
29.27
29.50
1,500
-0.05(-0.17%)
Apr 05, 2002
29.48
30.00
29.25
29.55
2,600
-0.05(-0.17%)
Apr 04, 2002
29.61
29.73
29.48
29.60
21,900
-0.35(-1.17%)
Apr 03, 2002
29.55
29.95
29.55
29.95
7,600
-0.05(-0.17%)
Apr 02, 2002
29.45
30.00
29.45
30.00
5,100
+0.05(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.