Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
31.03
31.33
30.84
30.97
70,203
-0.35(-1.12%)
Apr 28, 2005
31.58
31.58
31.19
31.32
53,907
-0.34(-1.07%)
Apr 27, 2005
31.35
31.93
31.03
31.66
64,893
+0.16(+0.51%)
Apr 26, 2005
31.52
31.70
31.16
31.50
63,793
-0.50(-1.56%)
Apr 25, 2005
32.05
32.05
31.59
32.00
45,872
+0.20(+0.63%)
Apr 22, 2005
31.99
32.00
31.44
31.80
102,841
-0.29(-0.90%)
Apr 21, 2005
32.00
32.09
31.58
32.09
61,301
+0.35(+1.10%)
Apr 20, 2005
32.11
32.11
31.44
31.74
84,898
-0.21(-0.66%)
Apr 19, 2005
32.06
32.06
31.18
31.95
61,124
+0.19(+0.60%)
Apr 18, 2005
31.39
32.10
31.39
31.76
102,199
+0.35(+1.11%)
Apr 15, 2005
31.91
32.07
31.28
31.41
58,231
-0.27(-0.85%)
Apr 14, 2005
32.34
32.50
31.22
31.68
68,376
-0.69(-2.13%)
Apr 13, 2005
32.00
32.42
31.99
32.37
93,519
+0.51(+1.60%)
Apr 12, 2005
31.53
31.97
31.03
31.86
105,507
+0.21(+0.66%)
Apr 11, 2005
31.50
31.73
31.48
31.65
62,015
-0.01(-0.03%)
Apr 08, 2005
32.04
32.23
31.60
31.66
47,194
-0.25(-0.78%)
Apr 07, 2005
32.00
32.49
31.84
31.91
78,049
+0.18(+0.57%)
Apr 06, 2005
31.30
32.10
31.30
31.73
38,027
+0.29(+0.92%)
Apr 05, 2005
31.00
31.53
30.86
31.44
114,028
+0.21(+0.67%)
Apr 04, 2005
31.25
31.33
30.75
31.23
79,660
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.