Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
33.50
34.00
33.50
34.00
20,400
+0.37(+1.10%)
Apr 27, 2006
33.70
33.75
33.04
33.63
47,677
-0.20(-0.59%)
Apr 26, 2006
33.77
33.83
33.39
33.83
23,543
+0.24(+0.71%)
Apr 25, 2006
33.49
33.89
33.36
33.59
13,978
+0.06(+0.18%)
Apr 24, 2006
33.88
34.00
33.40
33.53
62,629
-0.35(-1.03%)
Apr 21, 2006
34.28
34.28
33.50
33.88
58,934
-0.11(-0.32%)
Apr 20, 2006
34.08
34.19
33.90
33.99
50,752
-0.09(-0.26%)
Apr 19, 2006
34.45
34.56
33.92
34.08
39,368
-0.12(-0.35%)
Apr 18, 2006
34.06
34.38
33.87
34.20
65,760
+0.20(+0.59%)
Apr 17, 2006
33.90
34.10
33.49
34.00
95,903
+0.00(+0.00%)
Apr 13, 2006
34.48
34.48
33.75
34.00
108,954
-0.88(-2.52%)
Apr 12, 2006
35.33
35.34
34.62
34.88
28,017
-0.45(-1.27%)
Apr 11, 2006
36.34
36.34
35.21
35.33
17,341
-1.27(-3.47%)
Apr 10, 2006
36.56
36.88
36.33
36.60
29,430
-0.10(-0.27%)
Apr 07, 2006
37.40
37.40
36.53
36.70
31,963
-0.56(-1.50%)
Apr 06, 2006
36.78
37.41
36.78
37.26
24,489
+0.12(+0.32%)
Apr 05, 2006
37.05
37.36
36.98
37.14
29,629
-0.10(-0.27%)
Apr 04, 2006
36.60
37.30
36.49
37.24
29,755
+0.53(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.