Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.45	39.60	38.47	38.47	190,970	-1.03(-2.61%)
Apr 29, 2010	37.56	39.78	37.28	39.50	212,926	+3.41(+9.45%)
Apr 28, 2010	36.91	37.02	36.03	36.09	106,470	-0.55(-1.50%)
Apr 27, 2010	37.00	37.86	36.60	36.64	122,985	-0.52(-1.40%)
Apr 26, 2010	38.47	38.47	37.00	37.16	79,903	-1.46(-3.78%)
Apr 23, 2010	38.17	38.63	37.85	38.62	27,324	+0.35(+0.91%)
Apr 22, 2010	37.92	38.43	37.31	38.27	81,648	-0.03(-0.08%)
Apr 21, 2010	37.92	38.43	37.79	38.30	58,011	+0.33(+0.87%)
Apr 20, 2010	37.66	37.97	37.34	37.97	34,853	+0.52(+1.39%)
Apr 19, 2010	37.53	37.95	37.00	37.45	60,256	-0.08(-0.21%)
Apr 16, 2010	37.80	37.94	37.09	37.53	69,872	-0.23(-0.61%)
Apr 15, 2010	37.56	38.17	37.50	37.76	81,685	+0.06(+0.16%)
Apr 14, 2010	37.44	37.86	37.15	37.70	70,175	+0.51(+1.37%)
Apr 13, 2010	37.00	37.43	36.66	37.19	59,186	-0.01(-0.03%)
Apr 12, 2010	37.07	37.20	36.95	37.20	91,063	+0.22(+0.59%)
Apr 09, 2010	37.13	37.31	36.78	36.98	139,989	-0.05(-0.14%)
Apr 08, 2010	37.24	37.45	36.95	37.03	59,302	-0.11(-0.30%)
Apr 07, 2010	37.00	37.50	36.82	37.14	106,212	+0.10(+0.27%)
Apr 06, 2010	35.51	37.04	35.28	37.04	181,131	+1.53(+4.31%)
Apr 05, 2010	35.07	35.51	34.85	35.51	86,921	+0.56(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.