Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.67	20.77	19.87	19.99	7,982,400	-0.10(-0.50%)
Apr 29, 2004	20.62	20.67	19.64	20.09	5,495,700	-0.55(-2.66%)
Apr 28, 2004	20.93	21.47	20.44	20.64	5,799,400	-0.59(-2.78%)
Apr 27, 2004	21.49	22.00	20.96	21.23	6,826,200	-0.03(-0.14%)
Apr 26, 2004	21.74	21.74	21.07	21.26	4,382,500	-0.54(-2.48%)
Apr 23, 2004	21.03	21.89	20.88	21.80	7,572,400	+0.60(+2.83%)
Apr 22, 2004	21.12	21.79	20.70	21.20	9,379,600	+0.73(+3.57%)
Apr 21, 2004	20.18	20.58	19.90	20.47	13,744,300	+0.72(+3.65%)
Apr 20, 2004	20.93	21.06	19.64	19.75	6,346,100	-1.20(-5.73%)
Apr 19, 2004	20.38	21.00	20.12	20.95	5,928,100	+0.69(+3.41%)
Apr 16, 2004	20.46	20.50	19.35	20.26	12,377,600	-0.53(-2.55%)
Apr 15, 2004	21.70	21.70	20.31	20.79	7,473,900	-0.73(-3.39%)
Apr 14, 2004	21.74	22.05	21.27	21.52	4,711,500	-0.31(-1.42%)
Apr 13, 2004	22.40	22.55	21.75	21.83	3,904,900	-0.50(-2.24%)
Apr 12, 2004	22.13	22.43	22.03	22.33	3,226,100	+0.06(+0.27%)
Apr 08, 2004	22.44	22.50	22.10	22.27	3,742,200	+0.17(+0.77%)
Apr 07, 2004	21.93	22.33	21.56	22.10	4,542,800	+0.19(+0.87%)
Apr 06, 2004	21.75	22.03	21.56	21.91	4,323,200	-0.25(-1.13%)
Apr 05, 2004	21.93	22.31	21.82	22.16	3,844,200	+0.15(+0.68%)
Apr 02, 2004	21.60	22.08	21.30	22.01	7,843,800	+1.20(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.