Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
15.92
16.52
15.76
16.31
9,872,070
+0.49(+3.10%)
Apr 29, 2009
15.88
16.08
15.67
15.82
7,946,459
+0.14(+0.89%)
Apr 28, 2009
15.99
16.00
15.57
15.68
8,420,000
-0.32(-2.00%)
Apr 27, 2009
16.02
16.32
15.75
16.00
7,301,404
-0.29(-1.78%)
Apr 24, 2009
16.29
16.41
15.59
16.29
8,489,949
+0.14(+0.87%)
Apr 23, 2009
16.60
16.69
15.65
16.15
13,377,436
-0.59(-3.52%)
Apr 22, 2009
16.65
17.43
16.05
16.74
18,877,220
-0.79(-4.51%)
Apr 21, 2009
17.42
17.84
17.05
17.53
11,711,133
+0.15(+0.86%)
Apr 20, 2009
17.67
17.82
17.32
17.38
8,827,581
-0.57(-3.18%)
Apr 17, 2009
18.09
18.09
17.72
17.95
5,769,672
-0.13(-0.72%)
Apr 16, 2009
17.61
18.13
17.45
18.08
7,126,213
+0.75(+4.33%)
Apr 15, 2009
17.44
17.49
17.00
17.33
5,732,712
-0.34(-1.92%)
Apr 14, 2009
17.27
17.90
17.22
17.67
7,713,698
+0.22(+1.26%)
Apr 13, 2009
17.58
17.69
17.10
17.45
5,808,756
-0.30(-1.69%)
Apr 09, 2009
17.80
17.96
17.61
17.75
5,427,973
+0.34(+1.95%)
Apr 08, 2009
17.39
17.51
17.05
17.41
5,100,072
+0.28(+1.63%)
Apr 07, 2009
17.40
17.57
16.92
17.13
7,602,761
-0.41(-2.34%)
Apr 06, 2009
17.64
17.75
17.22
17.54
6,976,574
-0.41(-2.28%)
Apr 03, 2009
17.71
17.95
17.35
17.95
6,313,980
+0.22(+1.24%)
Apr 02, 2009
17.85
18.00
17.52
17.73
7,677,574
+0.26(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.