Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.33	35.74	35.29	35.57	4,217,839	+0.01(+0.03%)
Apr 27, 2012	36.19	36.19	35.47	35.56	5,249,949	-0.45(-1.25%)
Apr 26, 2012	34.90	36.08	34.83	36.01	7,137,515	+1.17(+3.36%)
Apr 25, 2012	34.39	34.88	34.15	34.84	4,665,557	+0.83(+2.44%)
Apr 24, 2012	34.53	34.65	33.96	34.01	5,381,797	-0.54(-1.56%)
Apr 23, 2012	34.45	34.77	34.10	34.55	8,632,589	-0.70(-1.99%)
Apr 20, 2012	37.71	38.00	35.13	35.25	16,957,932	-3.25(-8.44%)
Apr 19, 2012	38.16	39.26	38.04	38.50	5,030,126	+0.01(+0.03%)
Apr 18, 2012	38.37	38.73	38.12	38.49	3,332,387	-0.16(-0.41%)
Apr 17, 2012	37.94	38.92	37.92	38.65	4,566,849	+1.08(+2.87%)
Apr 16, 2012	37.84	38.07	37.28	37.57	3,580,500	+0.09(+0.24%)
Apr 13, 2012	38.17	38.22	37.47	37.48	4,153,525	-0.94(-2.43%)
Apr 12, 2012	37.71	38.69	37.52	38.41	3,542,023	+0.86(+2.29%)
Apr 11, 2012	37.15	37.73	37.01	37.55	4,222,846	+0.70(+1.89%)
Apr 10, 2012	37.36	37.62	36.74	36.86	3,608,602	-0.67(-1.79%)
Apr 09, 2012	37.72	37.72	37.31	37.53	2,247,730	-0.64(-1.68%)
Apr 05, 2012	37.49	38.34	37.46	38.17	3,487,776	+0.38(+1.01%)
Apr 04, 2012	38.23	38.40	37.52	37.79	3,778,614	-0.77(-2.00%)
Apr 03, 2012	39.20	39.32	38.40	38.56	4,271,386	-0.84(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.