Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.49	32.70	32.28	32.52	3,739,269	-0.12(-0.37%)
Apr 29, 2014	32.74	32.96	32.37	32.64	3,412,427	+0.08(+0.25%)
Apr 28, 2014	33.43	33.47	32.13	32.56	7,522,393	-0.53(-1.60%)
Apr 25, 2014	35.46	35.50	32.66	33.09	9,525,628	-1.05(-3.08%)
Apr 24, 2014	33.51	34.38	33.48	34.14	4,950,715	-0.22(-0.64%)
Apr 23, 2014	34.68	34.79	34.32	34.36	1,887,312	-0.38(-1.09%)
Apr 22, 2014	34.47	34.92	34.20	34.74	2,344,884	+0.12(+0.35%)
Apr 21, 2014	34.52	34.72	34.15	34.62	1,618,136	+0.16(+0.46%)
Apr 17, 2014		34.46	34.46	34.46	0	+0.48(+1.41%)
Apr 16, 2014	34.28	34.29	33.55	33.98	3,508,161	-0.13(-0.38%)
Apr 15, 2014	33.96	34.26	33.63	34.11	3,322,908	+0.15(+0.44%)
Apr 14, 2014	34.16	34.24	33.53	33.96	2,627,071	+0.15(+0.44%)
Apr 11, 2014	34.26	34.53	33.73	33.81	2,273,938	-0.64(-1.86%)
Apr 10, 2014	35.33	35.52	34.42	34.45	3,523,564	-0.92(-2.60%)
Apr 09, 2014	35.16	35.44	34.99	35.37	2,713,669	+0.30(+0.86%)
Apr 08, 2014	34.47	35.08	34.30	35.07	3,433,234	+0.56(+1.62%)
Apr 07, 2014	34.87	35.09	34.28	34.51	2,764,627	-0.40(-1.13%)
Apr 04, 2014	36.56	36.64	34.86	34.91	4,029,645	-1.49(-4.11%)
Apr 03, 2014	36.37	37.16	36.20	36.40	5,483,550	+0.30(+0.83%)
Apr 02, 2014	36.48	36.54	36.01	36.10	2,475,883	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.