Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
40.49
42.06
40.47
41.68
7,004,243
+0.96(+2.36%)
Apr 29, 2015
39.96
40.84
39.42
40.72
5,627,139
+0.57(+1.42%)
Apr 28, 2015
40.09
40.53
39.81
40.15
4,810,278
-0.11(-0.26%)
Apr 27, 2015
40.65
42.00
39.73
40.26
8,910,553
-0.63(-1.55%)
Apr 24, 2015
42.30
42.30
40.49
40.89
15,006,822
-1.20(-2.85%)
Apr 23, 2015
42.38
42.69
41.73
42.09
9,190,577
-0.68(-1.60%)
Apr 22, 2015
42.87
43.17
42.40
42.77
4,690,487
-0.47(-1.08%)
Apr 21, 2015
43.37
43.81
42.95
43.24
4,170,991
+0.08(+0.19%)
Apr 20, 2015
44.08
44.14
42.78
43.16
6,426,132
-0.86(-1.95%)
Apr 17, 2015
42.95
44.20
42.81
44.02
6,817,650
+0.67(+1.55%)
Apr 16, 2015
43.40
43.99
43.08
43.35
5,098,728
-0.07(-0.16%)
Apr 15, 2015
42.74
43.83
42.30
43.42
6,566,494
+0.87(+2.04%)
Apr 14, 2015
44.43
44.51
42.40
42.55
10,238,859
-1.31(-2.99%)
Apr 13, 2015
44.12
45.36
43.30
43.86
8,823,810
-0.66(-1.48%)
Apr 10, 2015
43.21
45.38
42.85
44.52
16,550,995
+1.19(+2.75%)
Apr 09, 2015
38.94
44.18
38.67
43.33
37,425,100
+1.33(+3.17%)
Apr 08, 2015
41.35
42.06
41.07
42.00
4,394,130
+0.64(+1.55%)
Apr 07, 2015
41.15
42.16
40.45
41.36
7,683,036
+0.15(+0.36%)
Apr 06, 2015
42.61
42.61
40.70
41.21
9,112,204
-1.89(-4.39%)
Apr 02, 2015
43.10
43.10
43.10
0
+0.69(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.