Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.472	8.490	8.472	8.472	7,295	+0.03(+0.36%)
Apr 27, 2007	8.436	8.466	8.381	8.442	25,102	+0.06(+0.72%)
Apr 26, 2007	8.427	8.430	8.381	8.381	20,135	+0.00(+0.00%)
Apr 25, 2007	8.412	8.448	8.381	8.381	17,291	-0.09(-1.07%)
Apr 24, 2007	8.430	8.472	8.381	8.472	5,730	+0.09(+1.08%)
Apr 23, 2007	8.464	8.472	8.381	8.381	12,989	+0.00(+0.00%)
Apr 20, 2007	8.442	8.472	8.381	8.381	7,442	-0.09(-1.07%)
Apr 19, 2007	8.381	8.472	8.381	8.472	18,507	+0.00(+0.00%)
Apr 18, 2007	8.466	8.472	8.466	8.472	2,313	+0.05(+0.65%)
Apr 17, 2007	8.388	8.503	8.328	8.418	3,965	+0.04(+0.51%)
Apr 16, 2007	8.424	8.424	8.375	8.375	3,919	-0.07(-0.86%)
Apr 13, 2007	8.472	8.472	8.448	8.448	660	+0.08(+1.01%)
Apr 12, 2007	8.448	8.454	8.363	8.363	991	+0.01(+0.15%)
Apr 11, 2007	8.351	8.351	8.351	8.351	0	+0.00(+0.00%)
Apr 10, 2007	8.424	8.424	8.291	8.351	1,652	-0.07(-0.85%)
Apr 09, 2007	8.509	8.509	8.345	8.423	1,693	-0.00(-0.01%)
Apr 05, 2007	8.496	8.496	8.394	8.424	3,618	-0.07(-0.85%)
Apr 04, 2007	8.496	8.496	8.496	8.496	826	+0.12(+1.46%)
Apr 03, 2007	8.374	8.374	8.374	8.374	198	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.