Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.627	6.627	6.475	6.475	8,604	-0.19(-2.82%)
Apr 29, 2009	6.596	6.742	6.542	6.663	3,635	+0.01(+0.09%)
Apr 28, 2009	6.784	6.784	6.657	6.657	1,652	-0.05(-0.81%)
Apr 27, 2009	6.475	6.711	6.475	6.711	1,074	-0.03(-0.45%)
Apr 24, 2009	6.651	6.790	6.633	6.742	3,965	-0.18(-2.54%)
Apr 23, 2009	6.633	6.917	6.633	6.917	3,964	+0.39(+5.93%)
Apr 22, 2009	6.427	6.578	6.154	6.530	28,255	+0.10(+1.60%)
Apr 21, 2009	6.421	6.639	6.330	6.427	28,356	+0.31(+5.15%)
Apr 20, 2009	6.088	6.566	6.088	6.112	9,154	-0.30(-4.72%)
Apr 17, 2009	6.348	6.600	6.197	6.415	3,304	+0.33(+5.47%)
Apr 16, 2009	6.148	6.384	6.058	6.082	5,332	-0.12(-1.95%)
Apr 14, 2009	6.209	6.203	6.203	6.203	1,487	-0.14(-2.15%)
Apr 13, 2009	6.339	6.339	6.339	6.339	165	-0.13(-2.01%)
Apr 09, 2009	6.657	6.657	6.161	6.469	3,126	+0.07(+1.14%)
Apr 08, 2009	6.330	6.566	6.330	6.397	3,800	+0.06(+0.96%)
Apr 03, 2009	6.288	6.336	6.336	6.336	2,478	+0.16(+2.65%)
Apr 02, 2009	5.761	6.330	5.755	6.173	1,982	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.