Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.652	9.682	9.475	9.475	13,252	-0.30(-3.06%)
Apr 29, 2010	9.627	9.817	9.554	9.774	18,937	+0.02(+0.25%)
Apr 28, 2010	9.713	9.774	9.636	9.750	2,002	+0.10(+1.08%)
Apr 27, 2010	9.750	9.750	9.627	9.646	9,072	-0.10(-1.00%)
Apr 26, 2010	9.682	9.823	9.682	9.744	7,350	+0.02(+0.25%)
Apr 23, 2010	9.866	9.866	9.508	9.719	20,287	-0.06(-0.56%)
Apr 22, 2010	9.689	9.780	9.689	9.774	4,237	-0.02(-0.25%)
Apr 21, 2010	9.447	9.799	9.447	9.799	3,582	-0.09(-0.93%)
Apr 20, 2010	9.716	9.933	9.640	9.890	13,933	+0.15(+1.57%)
Apr 19, 2010	9.695	9.750	9.627	9.738	6,447	+0.04(+0.44%)
Apr 16, 2010	9.835	9.835	9.695	9.695	14,837	-0.13(-1.31%)
Apr 15, 2010	9.738	9.823	9.676	9.823	3,877	-0.02(-0.19%)
Apr 14, 2010	9.615	9.903	9.548	9.841	9,800	+0.24(+2.55%)
Apr 13, 2010	9.621	9.664	9.469	9.597	23,544	+0.11(+1.16%)
Apr 12, 2010	9.560	9.768	9.438	9.487	32,087	+0.02(+0.26%)
Apr 09, 2010	9.383	9.682	9.193	9.462	39,234	+0.07(+0.78%)
Apr 08, 2010	9.383	9.560	9.383	9.389	16,392	+0.01(+0.07%)
Apr 07, 2010	9.395	9.609	9.383	9.383	34,402	-0.09(-0.97%)
Apr 06, 2010	9.365	9.594	9.365	9.475	11,490	+0.03(+0.32%)
Apr 05, 2010	9.456	9.719	9.328	9.444	13,648	+0.19(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.