Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.854	8.911	8.821	8.905	14,683	+0.08(+0.87%)
Apr 28, 2011	8.802	8.828	8.802	8.828	5,981	+0.03(+0.37%)
Apr 27, 2011	8.802	8.802	8.732	8.796	2,464	-0.02(-0.22%)
Apr 26, 2011	8.757	8.828	8.680	8.815	15,010	+0.12(+1.33%)
Apr 25, 2011	8.815	8.821	8.655	8.700	10,560	-0.11(-1.24%)
Apr 21, 2011	8.879	8.879	8.668	8.809	6,255	-0.01(-0.07%)
Apr 20, 2011	8.866	8.943	8.764	8.815	19,611	+0.03(+0.29%)
Apr 19, 2011	8.597	8.911	8.533	8.789	25,587	+0.29(+3.40%)
Apr 18, 2011	8.513	8.578	8.353	8.500	33,808	-0.13(-1.49%)
Apr 15, 2011	8.456	8.655	8.456	8.629	25,508	+0.15(+1.82%)
Apr 14, 2011	8.250	8.526	8.250	8.475	15,544	+0.16(+1.93%)
Apr 13, 2011	8.578	8.578	8.282	8.314	30,102	-0.23(-2.70%)
Apr 12, 2011	8.635	8.747	8.545	8.545	16,454	-0.13(-1.48%)
Apr 11, 2011	8.911	8.956	8.674	8.674	11,848	-0.19(-2.17%)
Apr 08, 2011	9.155	9.155	8.860	8.866	13,057	-0.21(-2.33%)
Apr 07, 2011	9.207	9.207	9.059	9.078	8,747	-0.09(-0.98%)
Apr 06, 2011	9.245	9.245	9.130	9.168	21,388	-0.10(-1.11%)
Apr 05, 2011	9.271	9.271	9.175	9.271	8,918	+0.01(+0.14%)
Apr 04, 2011	9.258	9.277	9.226	9.258	4,136	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.