Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.21	11.21	10.97	11.07	14,275	-0.18(-1.62%)
Apr 27, 2012	11.15	11.25	11.00	11.25	19,446	+0.16(+1.46%)
Apr 26, 2012	10.82	11.10	10.82	11.09	23,348	+0.20(+1.79%)
Apr 25, 2012	10.79	10.90	10.78	10.89	13,376	+0.22(+2.08%)
Apr 24, 2012	10.41	10.70	10.41	10.67	9,780	+0.22(+2.06%)
Apr 23, 2012	10.67	10.67	10.43	10.45	26,196	-0.44(-4.02%)
Apr 20, 2012	10.90	10.93	10.63	10.89	37,091	+0.44(+4.25%)
Apr 19, 2012	10.84	10.84	10.43	10.45	18,788	-0.36(-3.30%)
Apr 18, 2012	10.95	10.95	10.80	10.80	12,260	-0.27(-2.43%)
Apr 17, 2012	10.99	11.17	10.70	11.07	21,151	+0.23(+2.11%)
Apr 16, 2012	10.49	11.07	10.49	10.84	29,502	+0.39(+3.73%)
Apr 13, 2012	10.89	10.89	10.45	10.45	17,387	-0.48(-4.43%)
Apr 12, 2012	10.62	11.07	10.62	10.94	23,742	+0.27(+2.52%)
Apr 11, 2012	10.60	10.69	10.38	10.67	26,123	+0.48(+4.69%)
Apr 10, 2012	10.40	10.61	10.13	10.19	60,602	-0.14(-1.37%)
Apr 09, 2012	10.59	10.77	10.33	10.33	38,136	-0.51(-4.72%)
Apr 05, 2012	10.94	11.25	10.84	10.84	12,535	-0.11(-1.04%)
Apr 04, 2012	11.30	11.41	10.95	10.96	20,336	-0.45(-3.95%)
Apr 03, 2012	11.59	11.59	11.39	11.41	15,904	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.