Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.75	12.14	11.75	12.03	43,293	+0.28(+2.42%)
Apr 29, 2014	12.17	12.20	11.73	11.74	51,025	-0.31(-2.60%)
Apr 28, 2014	12.19	12.48	12.02	12.05	22,662	-0.13(-1.08%)
Apr 25, 2014	12.56	12.56	12.06	12.19	54,767	-0.39(-3.07%)
Apr 24, 2014	12.54	12.82	12.40	12.57	74,086	+0.04(+0.29%)
Apr 23, 2014	12.56	12.59	12.53	12.54	27,923	-0.05(-0.41%)
Apr 22, 2014	12.52	12.59	12.48	12.59	30,330	-0.01(-0.06%)
Apr 21, 2014	12.68	12.68	12.53	12.59	19,846	-0.04(-0.29%)
Apr 17, 2014	12.57	12.63	12.63	12.63	11,539	+0.01(+0.11%)
Apr 16, 2014	12.75	12.78	12.48	12.62	24,625	+0.01(+0.06%)
Apr 15, 2014	12.67	13.39	12.36	12.61	12,568	+0.07(+0.52%)
Apr 14, 2014	12.59	13.10	12.38	12.54	40,692	+0.06(+0.47%)
Apr 11, 2014	12.56	12.71	12.48	12.48	33,019	-0.12(-0.92%)
Apr 10, 2014	13.07	13.07	12.56	12.60	29,914	-0.47(-3.57%)
Apr 09, 2014	13.35	13.47	13.02	13.07	28,664	-0.19(-1.43%)
Apr 08, 2014	13.42	13.50	13.22	13.26	29,245	-0.09(-0.65%)
Apr 07, 2014	13.23	13.41	13.13	13.34	22,246	+0.09(+0.71%)
Apr 04, 2014	13.65	13.65	13.25	13.25	46,051	-0.29(-2.15%)
Apr 03, 2014	13.64	13.65	13.52	13.54	14,194	-0.10(-0.75%)
Apr 02, 2014	13.55	13.67	13.45	13.64	21,803	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.