Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
12.51
12.71
12.51
12.56
5,060
+0.05(+0.42%)
Apr 29, 2009
12.48
12.71
12.48
12.51
1,610
-0.01(-0.07%)
Apr 28, 2009
12.96
12.97
12.45
12.52
6,672
-0.09(-0.69%)
Apr 27, 2009
12.55
12.65
12.07
12.61
2,875
+0.18(+1.47%)
Apr 24, 2009
12.94
13.07
12.14
12.42
19,472
+0.08(+0.63%)
Apr 23, 2009
12.35
12.35
12.35
12.35
115
-0.06(-0.49%)
Apr 22, 2009
12.39
12.52
12.09
12.41
1,380
+0.02(+0.14%)
Apr 21, 2009
12.34
12.39
12.26
12.39
690
+0.15(+1.21%)
Apr 20, 2009
11.90
12.26
11.90
12.24
5,078
-0.32(-2.56%)
Apr 17, 2009
12.69
12.69
12.56
12.56
5,851
-0.02(-0.14%)
Apr 16, 2009
12.21
12.65
12.21
12.58
5,256
-0.03(-0.21%)
Apr 15, 2009
12.81
12.81
12.51
12.61
4,830
+0.20(+1.61%)
Apr 14, 2009
12.53
12.75
11.75
12.41
4,835
-0.65(-4.99%)
Apr 13, 2009
11.56
13.06
11.34
13.06
8,019
+0.30(+2.32%)
Apr 09, 2009
12.61
12.78
12.39
12.76
3,602
+0.68(+5.61%)
Apr 08, 2009
12.69
12.69
11.95
12.08
1,580
-0.73(-5.70%)
Apr 07, 2009
12.17
12.82
12.17
12.82
2,966
+0.25(+2.01%)
Apr 06, 2009
12.61
12.97
12.56
12.56
1,524
-0.10(-0.76%)
Apr 03, 2009
11.71
12.97
11.56
12.66
3,450
+0.14(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.