Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.09	11.11	10.58	10.89	5,536	-0.08(-0.72%)
Apr 29, 2009	11.08	11.08	10.96	10.96	763	-0.14(-1.27%)
Apr 28, 2009	11.00	11.11	10.97	11.11	1,609	+0.00(+0.00%)
Apr 27, 2009	10.90	11.16	10.90	11.11	1,920	-0.06(-0.56%)
Apr 24, 2009	10.89	11.24	10.89	11.17	5,991	+0.43(+4.03%)
Apr 23, 2009	10.73	11.24	9.911	10.74	11,298	-0.38(-3.46%)
Apr 22, 2009	11.16	11.58	10.90	11.12	18,580	-0.03(-0.24%)
Apr 21, 2009	11.02	11.69	11.00	11.15	6,438	-0.21(-1.84%)
Apr 20, 2009	11.67	11.67	10.87	11.36	13,996	-0.16(-1.37%)
Apr 17, 2009	10.53	12.34	10.44	11.51	35,080	+1.06(+10.15%)
Apr 16, 2009	10.53	10.53	9.997	10.45	2,290	+0.35(+3.50%)
Apr 15, 2009	10.46	10.49	10.10	10.10	3,778	-0.16(-1.53%)
Apr 14, 2009	10.18	10.57	9.942	10.26	17,323	+0.04(+0.38%)
Apr 13, 2009	10.30	10.30	9.903	10.22	9,312	-0.08(-0.76%)
Apr 09, 2009	9.997	10.50	9.879	10.30	5,967	+0.30(+2.99%)
Apr 08, 2009	9.981	10.37	9.981	9.997	2,035	+0.18(+1.84%)
Apr 07, 2009	9.785	9.816	9.785	9.816	1,272	-0.01(-0.08%)
Apr 06, 2009	10.53	10.53	9.824	9.824	3,672	-0.63(-6.02%)
Apr 03, 2009	10.14	10.47	10.03	10.45	3,772	+0.00(+0.00%)
Apr 02, 2009	10.56	10.56	9.950	10.45	4,272	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.