Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.34	10.52	10.34	10.39	6,833	+0.05(+0.53%)
Apr 29, 2010	10.40	10.64	10.34	10.34	14,414	-0.05(-0.53%)
Apr 28, 2010	10.81	10.87	10.39	10.39	10,376	-0.16(-1.56%)
Apr 27, 2010	10.53	10.59	10.53	10.55	7,252	-0.13(-1.25%)
Apr 26, 2010	10.69	10.69	10.57	10.69	3,244	-0.02(-0.18%)
Apr 23, 2010	10.81	10.85	10.67	10.71	1,962	-0.03(-0.29%)
Apr 22, 2010	10.54	10.78	10.54	10.74	3,529	+0.02(+0.18%)
Apr 21, 2010	10.85	10.85	10.72	10.72	2,290	-0.19(-1.73%)
Apr 20, 2010	10.74	10.92	10.73	10.91	2,117	+0.14(+1.31%)
Apr 19, 2010	10.92	10.92	10.77	10.77	6,157	-0.11(-1.01%)
Apr 16, 2010	10.58	10.96	10.58	10.88	5,410	+0.28(+2.59%)
Apr 15, 2010	10.57	10.60	10.46	10.60	2,694	+0.02(+0.15%)
Apr 14, 2010	10.69	10.69	10.57	10.59	2,799	-0.02(-0.22%)
Apr 13, 2010	10.65	10.74	10.61	10.61	4,710	-0.08(-0.73%)
Apr 12, 2010	11.00	11.00	10.63	10.69	954	-0.27(-2.44%)
Apr 09, 2010	11.00	11.00	10.96	10.96	562	-0.05(-0.43%)
Apr 08, 2010	10.77	11.00	10.77	11.00	3,126	+0.17(+1.60%)
Apr 07, 2010	11.03	11.03	10.66	10.83	3,525	+0.02(+0.22%)
Apr 06, 2010	10.85	10.85	10.81	10.81	4,254	-0.13(-1.15%)
Apr 05, 2010	10.95	11.02	10.85	10.93	4,976	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.