Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.39	15.49	15.37	15.37	3,949	+0.05(+0.31%)
Apr 28, 2011	15.28	15.39	15.28	15.33	2,141	+0.16(+1.04%)
Apr 27, 2011	15.27	15.31	15.17	15.17	4,289	+0.02(+0.10%)
Apr 26, 2011	15.39	15.39	15.13	15.15	3,771	-0.10(-0.67%)
Apr 25, 2011	15.34	15.44	14.98	15.25	5,800	-0.02(-0.16%)
Apr 21, 2011	15.33	15.36	14.63	15.28	12,688	-0.28(-1.81%)
Apr 20, 2011	16.01	16.01	15.18	15.56	9,275	-0.35(-2.17%)
Apr 19, 2011	16.36	16.36	15.91	15.91	6,174	-0.25(-1.56%)
Apr 18, 2011	15.84	16.30	15.72	16.16	13,508	-0.10(-0.63%)
Apr 15, 2011	16.11	16.26	16.06	16.26	8,496	+0.18(+1.13%)
Apr 14, 2011	15.99	16.33	15.77	16.08	6,672	+0.17(+1.09%)
Apr 13, 2011	15.26	15.94	15.26	15.91	21,143	+0.65(+4.28%)
Apr 12, 2011	15.25	15.44	15.03	15.25	3,355	-0.00(-0.00%)
Apr 11, 2011	15.41	15.73	15.03	15.26	11,900	-0.26(-1.67%)
Apr 08, 2011	16.00	16.00	15.34	15.51	2,306	-0.49(-3.04%)
Apr 07, 2011	16.11	16.41	15.82	16.00	5,274	-0.20(-1.26%)
Apr 06, 2011	16.17	16.30	15.64	16.21	8,672	+0.36(+2.28%)
Apr 05, 2011	15.18	16.23	14.90	15.84	21,613	+0.19(+1.20%)
Apr 04, 2011	15.56	15.66	15.22	15.66	22,965	+0.71(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.