Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.604	9.714	9.643	9.643	0	-0.02(-0.24%)
Apr 29, 2013	9.628	9.667	9.604	9.667	955	+0.06(+0.65%)
Apr 26, 2013	9.639	9.667	9.604	9.604	3,735	-0.12(-1.21%)
Apr 25, 2013	9.895	9.911	9.714	9.722	8,248	-0.18(-1.81%)
Apr 24, 2013	10.03	10.03	9.840	9.901	0	-0.14(-1.42%)
Apr 23, 2013	10.41	10.41	10.04	10.04	10,032	-0.17(-1.69%)
Apr 19, 2013	10.22	10.22	10.22	10.22	0	+0.18(+1.80%)
Apr 18, 2013	10.22	10.28	9.950	10.04	3,944	-0.22(-2.15%)
Apr 17, 2013	10.25	10.30	10.22	10.26	3,276	+0.04(+0.38%)
Apr 16, 2013	9.950	10.40	9.950	10.22	905	+0.00(+0.00%)
Apr 12, 2013	10.30	10.22	10.22	10.22	2,671	-0.08(-0.76%)
Apr 11, 2013	10.30	10.30	10.30	10.30	381	+0.05(+0.46%)
Apr 10, 2013	10.53	10.54	10.25	10.25	8,843	-0.33(-3.11%)
Apr 09, 2013	10.58	10.58	10.58	10.58	552	+0.10(+0.92%)
Apr 08, 2013	10.89	10.89	9.926	10.48	3,007	-0.24(-2.23%)
Apr 05, 2013	10.53	10.72	10.45	10.72	3,035	+0.17(+1.62%)
Apr 04, 2013	10.52	10.72	10.33	10.55	30,537	-0.10(-0.94%)
Apr 03, 2013	10.62	10.72	10.61	10.65	10,152	-0.05(-0.44%)
Apr 02, 2013	10.61	10.70	10.61	10.70	1,696	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.