Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.26	12.78	12.26	12.40	18,863	+0.19(+1.56%)
Apr 27, 2018	11.73	12.30	11.57	12.21	15,779	+0.38(+3.21%)
Apr 26, 2018	11.21	11.83	11.21	11.83	23,455	+0.57(+5.06%)
Apr 25, 2018	11.07	11.31	11.00	11.26	12,356	+0.19(+1.72%)
Apr 24, 2018	11.07	11.07	10.98	11.07	18,867	+0.00(+0.00%)
Apr 23, 2018	11.07	11.07	10.98	11.07	7,059	+0.00(+0.00%)
Apr 20, 2018	10.93	11.07	10.78	11.07	4,632	+0.10(+0.87%)
Apr 19, 2018	10.95	11.07	10.88	10.97	21,902	-0.07(-0.60%)
Apr 18, 2018	11.02	11.12	10.95	11.04	5,780	+0.02(+0.17%)
Apr 17, 2018	10.94	11.02	10.78	11.02	183,433	-0.05(-0.43%)
Apr 16, 2018	11.07	11.16	11.02	11.07	6,488	-0.05(-0.42%)
Apr 13, 2018	11.09	11.12	10.98	11.12	6,349	+0.05(+0.42%)
Apr 12, 2018	10.83	11.12	10.83	11.07	5,387	+0.29(+2.64%)
Apr 11, 2018	10.83	10.83	10.78	10.78	5,258	-0.00(-0.04%)
Apr 10, 2018	10.79	10.83	10.77	10.79	2,697	+0.05(+0.49%)
Apr 09, 2018	10.83	10.83	10.74	10.74	1,852	+0.00(+0.00%)
Apr 06, 2018	10.78	10.83	10.74	10.74	4,221	-0.05(-0.44%)
Apr 05, 2018	10.83	10.83	10.78	10.78	1,029	-0.05(-0.44%)
Apr 04, 2018	10.78	11.07	10.78	10.83	4,224	+0.14(+1.33%)
Apr 03, 2018	10.90	10.97	10.69	10.69	13,322	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.