Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	50.81	51.37	50.18	50.41	2,058,182	-0.21(-0.41%)
Apr 29, 2008	50.45	51.18	50.32	50.61	2,611,385	-0.15(-0.29%)
Apr 28, 2008	50.96	50.96	50.29	50.76	2,022,895	+0.29(+0.58%)
Apr 25, 2008	50.37	50.90	49.86	50.46	3,581,290	+0.04(+0.08%)
Apr 24, 2008	50.63	50.94	50.12	50.43	3,352,709	-0.31(-0.62%)
Apr 23, 2008	51.53	51.53	50.36	50.74	2,585,462	-0.11(-0.21%)
Apr 22, 2008	50.53	50.99	50.24	50.85	1,667,105	-0.14(-0.27%)
Apr 21, 2008	50.33	51.29	50.30	50.98	2,686,937	+0.05(+0.10%)
Apr 18, 2008	51.55	51.90	50.69	50.93	4,974,796	+0.54(+1.07%)
Apr 17, 2008	51.25	51.77	49.92	50.40	3,116,115	-0.55(-1.08%)
Apr 16, 2008	50.08	51.04	49.85	50.94	3,366,078	+1.12(+2.24%)
Apr 15, 2008	49.46	50.09	49.16	49.83	2,764,276	+0.54(+1.09%)
Apr 14, 2008	48.97	49.85	48.55	49.29	2,311,669	+0.12(+0.24%)
Apr 11, 2008	50.34	50.38	48.84	49.17	3,313,789	-1.12(-2.22%)
Apr 10, 2008	49.98	50.79	49.34	50.29	2,018,327	+0.33(+0.67%)
Apr 09, 2008	51.52	51.52	49.41	49.96	2,965,940	-1.40(-2.73%)
Apr 08, 2008	50.80	51.72	50.80	51.36	2,765,017	+0.14(+0.27%)
Apr 07, 2008	51.27	51.74	50.79	51.22	3,564,307	+0.35(+0.69%)
Apr 04, 2008	49.76	51.20	49.64	50.87	3,658,625	+1.07(+2.14%)
Apr 03, 2008	50.35	50.80	49.68	49.80	3,179,214	-0.62(-1.22%)
Apr 02, 2008	50.28	51.11	49.90	50.42	3,125,843	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.