Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.26	20.68	19.85	19.93	9,585,081	-0.10(-0.49%)
Apr 29, 2009	20.17	20.69	19.83	20.03	8,531,928	+0.13(+0.64%)
Apr 28, 2009	19.19	20.78	19.18	19.90	13,838,575	+0.34(+1.75%)
Apr 27, 2009	19.14	19.92	18.92	19.56	6,792,844	+0.00(+0.00%)
Apr 24, 2009	19.09	19.70	18.62	19.56	6,366,708	+0.57(+2.99%)
Apr 23, 2009	18.89	19.08	18.17	18.99	5,718,444	+0.14(+0.73%)
Apr 22, 2009	18.45	19.72	18.40	18.85	9,612,572	+0.06(+0.31%)
Apr 21, 2009	17.68	18.89	17.63	18.79	10,340,525	+1.40(+8.05%)
Apr 20, 2009	17.73	18.23	17.12	17.39	7,840,723	-0.84(-4.62%)
Apr 17, 2009	18.55	18.55	17.73	18.23	11,707,463	-0.37(-2.00%)
Apr 16, 2009	19.36	19.47	18.11	18.61	10,814,707	-0.16(-0.84%)
Apr 15, 2009	18.25	19.00	18.22	18.76	7,951,947	+0.38(+2.08%)
Apr 14, 2009	18.94	19.21	18.29	18.38	6,236,984	-0.64(-3.35%)
Apr 13, 2009	19.68	19.69	18.75	19.02	4,534,878	-0.26(-1.37%)
Apr 09, 2009	19.69	19.90	18.99	19.28	7,247,086	+0.07(+0.36%)
Apr 08, 2009	18.95	19.44	18.65	19.21	7,539,853	+0.44(+2.35%)
Apr 07, 2009	19.06	19.37	18.62	18.77	6,729,734	-0.51(-2.64%)
Apr 06, 2009	20.06	20.17	18.79	19.28	7,349,124	-0.99(-4.88%)
Apr 03, 2009	18.86	20.46	18.86	20.27	8,142,122	+1.22(+6.43%)
Apr 02, 2009	18.09	19.64	18.09	19.05	7,420,987	+1.04(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.