Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	110.15	112.12	110.07	111.90	3,580,737	+1.45(+1.31%)
Apr 29, 2020	109.56	112.08	108.57	110.45	3,994,662	+1.40(+1.28%)
Apr 28, 2020	113.60	114.08	108.62	109.05	4,746,075	-4.57(-4.03%)
Apr 27, 2020	115.53	116.02	112.75	113.62	2,401,644	-0.28(-0.25%)
Apr 24, 2020	113.28	114.27	111.73	113.90	1,790,954	+1.81(+1.62%)
Apr 23, 2020	112.33	114.22	111.34	112.09	2,794,018	-0.11(-0.10%)
Apr 22, 2020	111.99	112.69	108.88	112.20	2,613,050	+1.27(+1.15%)
Apr 21, 2020	112.31	113.80	109.79	110.93	2,535,710	-2.10(-1.85%)
Apr 20, 2020	112.46	114.12	111.56	113.02	3,008,348	+0.25(+0.23%)
Apr 17, 2020	114.30	114.58	110.32	112.77	5,138,310	-2.89(-2.50%)
Apr 16, 2020	112.38	116.23	112.16	115.66	4,104,284	+4.49(+4.04%)
Apr 15, 2020	108.45	112.10	107.93	111.16	3,165,807	+1.45(+1.32%)
Apr 14, 2020	109.49	110.68	107.72	109.71	2,678,182	+2.67(+2.50%)
Apr 13, 2020	103.46	107.51	102.48	107.04	2,737,325	+3.43(+3.31%)
Apr 09, 2020	103.81	107.12	102.89	103.61	3,795,732	-0.98(-0.94%)
Apr 08, 2020	104.74	106.00	103.07	104.59	3,267,220	+0.47(+0.45%)
Apr 07, 2020	104.91	105.24	98.04	104.12	5,612,205	-0.19(-0.18%)
Apr 06, 2020	103.21	105.28	102.39	104.31	4,370,147	+3.60(+3.58%)
Apr 03, 2020	100.68	102.19	98.70	100.70	4,170,588	+0.53(+0.53%)
Apr 02, 2020	96.07	100.69	95.48	100.17	3,872,604	+4.66(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.