Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	142.46	143.63	139.32	139.50	2,598,512	-4.18(-2.91%)
Apr 29, 2021	141.68	144.05	140.88	143.68	1,730,210	+2.31(+1.63%)
Apr 28, 2021	141.47	142.32	140.72	141.37	1,480,656	+0.52(+0.37%)
Apr 27, 2021	141.74	141.81	139.91	140.85	2,199,500	-0.32(-0.23%)
Apr 26, 2021	141.02	142.75	140.44	141.18	1,781,760	+0.64(+0.45%)
Apr 23, 2021	139.93	140.99	138.28	140.54	2,411,514	+1.85(+1.33%)
Apr 22, 2021	138.55	140.67	137.87	138.69	2,544,754	+0.22(+0.16%)
Apr 21, 2021	137.76	138.63	136.56	138.48	1,605,965	+0.18(+0.13%)
Apr 20, 2021	137.06	139.18	136.31	138.30	2,096,495	+1.21(+0.88%)
Apr 19, 2021	137.46	138.78	136.23	137.09	2,909,137	-1.39(-1.01%)
Apr 16, 2021	139.53	139.82	137.72	138.49	2,513,976	-1.69(-1.20%)
Apr 15, 2021	139.04	140.37	138.06	140.18	1,684,934	+1.14(+0.82%)
Apr 14, 2021	139.34	140.45	138.70	139.04	1,451,224	-0.49(-0.35%)
Apr 13, 2021	140.00	141.27	138.88	139.53	2,144,293	+0.65(+0.47%)
Apr 12, 2021	136.89	139.12	136.80	138.88	2,095,783	+0.97(+0.70%)
Apr 09, 2021	138.04	138.17	135.93	137.91	1,798,069	-1.07(-0.77%)
Apr 08, 2021	140.25	140.63	138.13	138.98	1,808,837	-0.45(-0.32%)
Apr 07, 2021	138.73	140.18	138.20	139.43	1,945,572	+0.72(+0.52%)
Apr 06, 2021	138.53	139.83	137.85	138.71	2,169,175	-0.25(-0.18%)
Apr 05, 2021	135.01	139.18	134.78	138.97	2,469,422	+3.51(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.