Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.360
7.385
7.295
7.375
149,532
+0.05(+0.68%)
Apr 29, 2008
7.265
7.375
7.200
7.325
92,214
+0.08(+1.03%)
Apr 28, 2008
7.145
7.250
7.105
7.250
198,884
+0.11(+1.54%)
Apr 25, 2008
7.155
7.190
6.985
7.140
103,774
+0.01(+0.21%)
Apr 24, 2008
7.055
7.125
7.000
7.125
133,472
+0.10(+1.42%)
Apr 23, 2008
6.965
7.035
6.942
7.025
181,516
+0.09(+1.30%)
Apr 22, 2008
6.930
7.000
6.715
6.935
110,694
-0.04(-0.57%)
Apr 21, 2008
6.945
7.000
6.795
6.975
122,634
-0.03(-0.36%)
Apr 18, 2008
6.910
7.000
6.860
7.000
165,812
+0.26(+3.86%)
Apr 17, 2008
6.615
6.875
6.615
6.740
663,724
+0.08(+1.20%)
Apr 16, 2008
6.475
6.665
6.305
6.660
237,654
+0.25(+3.98%)
Apr 15, 2008
6.570
6.590
6.335
6.405
202,882
-0.13(-2.06%)
Apr 14, 2008
6.690
6.805
6.425
6.540
145,528
-0.19(-2.82%)
Apr 11, 2008
6.755
7.000
6.665
6.730
223,258
-0.24(-3.51%)
Apr 10, 2008
6.945
7.025
6.935
6.975
356,674
+0.03(+0.43%)
Apr 09, 2008
6.980
7.000
6.875
6.945
151,306
-0.04(-0.50%)
Apr 08, 2008
6.905
7.075
6.785
6.980
93,186
-0.02(-0.29%)
Apr 07, 2008
6.990
7.111
6.880
7.000
534,964
+0.05(+0.79%)
Apr 04, 2008
6.895
7.110
6.720
6.945
420,670
+0.09(+1.31%)
Apr 03, 2008
6.620
6.955
6.575
6.855
301,728
+0.19(+2.77%)
Apr 02, 2008
6.710
6.765
6.470
6.670
402,206
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.